Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.77 | 7.81 | 7.66 | 7.7 | 3.34 Million |
| 26 Jul, 2024 | 7.68 | 7.9 | 7.6 | 7.79 | 4.82 Million |
| 25 Jul, 2024 | 7.55 | 7.89 | 7.51 | 7.77 | 7.46 Million |
| 24 Jul, 2024 | 7.5 | 7.67 | 7.42 | 7.58 | 5.84 Million |
| 23 Jul, 2024 | 7.69 | 7.84 | 7.5 | 7.56 | 7.1 Million |
| 22 Jul, 2024 | 8.3 | 8.3 | 7.64 | 7.64 | 11.59 Million |
| 19 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 3.56 Million |
| 18 Jul, 2024 | 7.02 | 7.11 | 6.93 | 7.1 | 1.76 Million |
| 17 Jul, 2024 | 7.12 | 7.15 | 7.02 | 7.05 | 1.66 Million |
| 16 Jul, 2024 | 7.11 | 7.18 | 7.06 | 7.11 | 1.43 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835