Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.75 | 7.89 | 7.68 | 7.8 | 1.63 Million |
| 28 Jun, 2024 | 7.78 | 7.95 | 7.75 | 7.81 | 1.91 Million |
| 27 Jun, 2024 | 8.0 | 8.06 | 7.81 | 7.81 | 1.67 Million |
| 26 Jun, 2024 | 7.76 | 8.05 | 7.69 | 8.03 | 2.3 Million |
| 25 Jun, 2024 | 7.97 | 8.01 | 7.74 | 7.77 | 2.3 Million |
| 24 Jun, 2024 | 8.12 | 8.12 | 7.85 | 7.93 | 3.23 Million |
| 21 Jun, 2024 | 8.08 | 8.2 | 7.97 | 8.12 | 2.1 Million |
| 20 Jun, 2024 | 8.25 | 8.28 | 8.06 | 8.07 | 4 Million |
| 19 Jun, 2024 | 8.3 | 8.5 | 8.14 | 8.3 | 4.55 Million |
| 18 Jun, 2024 | 8.13 | 8.24 | 8.04 | 8.23 | 3.81 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835