Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 46.0 47.04 44.69 45.75 4.6 Million
07 May, 2025 44.23 46.01 43.09 46.0 5.31 Million
06 May, 2025 38.03 41.83 38.03 41.83 3.74 Million
30 Apr, 2025 38.0 38.35 37.6 38.03 967.5 Thousand
29 Apr, 2025 38.0 38.27 37.73 38.0 633.3 Thousand
28 Apr, 2025 37.71 38.44 37.51 38.07 1.14 Million
25 Apr, 2025 37.87 38.07 37.35 37.97 1.11 Million
24 Apr, 2025 37.72 38.2 37.13 37.92 1.75 Million
23 Apr, 2025 35.6 37.9 35.6 37.7 3.69 Million
22 Apr, 2025 38.89 38.89 35.3 35.8 3.47 Million