Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.03
(0.08%)
CNY 38.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 57.77 | 58.2 | 57.04 | 57.09 | 172.3 Thousand |
| 21 May, 2025 | 57.0 | 57.99 | 56.7 | 57.28 | 371.9 Thousand |
| 20 May, 2025 | 58.3 | 59.1 | 57.31 | 57.7 | 656.08 Thousand |
| 19 May, 2025 | 58.13 | 62.0 | 58.13 | 60.66 | 793.17 Thousand |
| 16 May, 2025 | 57.4 | 59.16 | 56.0 | 58.3 | 4.88 Million |
| 15 May, 2025 | 56.0 | 60.6 | 56.0 | 60.2 | 5.75 Million |
| 14 May, 2025 | 51.11 | 55.66 | 50.6 | 55.66 | 2.79 Million |
| 13 May, 2025 | 50.2 | 52.28 | 50.0 | 50.6 | 3.02 Million |
| 12 May, 2025 | 49.33 | 51.5 | 47.0 | 51.04 | 3.8 Million |
| 09 May, 2025 | 46.5 | 50.0 | 46.5 | 49.39 | 4.33 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA