Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.45 26.77 26.09 26.4 926.5 Thousand
27 Jun, 2024 26.95 27.03 26.51 26.56 950.8 Thousand
26 Jun, 2024 26.8 27.14 26.52 27.04 1.26 Million
25 Jun, 2024 26.73 27.16 26.61 26.8 749.7 Thousand
24 Jun, 2024 27.3 27.54 26.68 26.7 866.2 Thousand
21 Jun, 2024 27.6 27.85 27.31 27.54 815.8 Thousand
20 Jun, 2024 28.35 28.64 27.67 27.67 931.9 Thousand
19 Jun, 2024 28.95 29.18 28.33 28.39 1.08 Million
18 Jun, 2024 28.72 28.88 28.49 28.81 929.5 Thousand
17 Jun, 2024 28.69 28.97 28.27 28.45 965.4 Thousand