Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 42.51 46.55 41.91 45.45 3.04 Million
06 May, 2024 39.99 42.8 39.0 42.65 2.3 Million
30 Apr, 2024 39.4 39.48 38.01 38.91 1.81 Million
29 Apr, 2024 40.6 40.6 36.88 39.66 3.77 Million
26 Apr, 2024 43.0 44.01 40.1 40.98 2.36 Million
25 Apr, 2024 44.05 44.44 41.8 43.09 1.54 Million
24 Apr, 2024 41.82 44.02 41.2 43.4 2.37 Million
23 Apr, 2024 45.0 45.25 41.31 41.31 2.69 Million
22 Apr, 2024 44.9 48.38 42.38 45.9 3.69 Million
19 Apr, 2024 39.66 44.06 38.58 44.06 3.95 Million