Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.03
(0.08%)
CNY 38.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.3 | 19.32 | 18.3 | 19.32 | 1.44 Million |
| 08 Feb, 2024 | 16.72 | 18.2 | 14.98 | 18.09 | 1.91 Million |
| 07 Feb, 2024 | 17.81 | 17.81 | 15.89 | 16.64 | 2.24 Million |
| 06 Feb, 2024 | 16.86 | 18.34 | 15.24 | 17.65 | 1.7 Million |
| 05 Feb, 2024 | 18.6 | 18.62 | 16.74 | 16.87 | 1.83 Million |
| 02 Feb, 2024 | 19.76 | 20.06 | 18.02 | 18.6 | 1.52 Million |
| 01 Feb, 2024 | 20.2 | 20.4 | 19.41 | 19.76 | 975.23 Thousand |
| 31 Jan, 2024 | 21.09 | 21.37 | 19.94 | 20.01 | 1.16 Million |
| 30 Jan, 2024 | 20.65 | 21.75 | 20.59 | 20.96 | 1.16 Million |
| 29 Jan, 2024 | 21.75 | 22.2 | 21.1 | 21.29 | 699.1 Thousand |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA