Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.81 | 13.07 | 11.67 | 13.07 | 4.05 Million |
| 09 Aug, 2024 | 11.92 | 11.99 | 11.76 | 11.88 | 848.5 Thousand |
| 08 Aug, 2024 | 12.07 | 12.07 | 11.62 | 11.9 | 1.12 Million |
| 07 Aug, 2024 | 11.83 | 12.11 | 11.75 | 11.91 | 1.04 Million |
| 06 Aug, 2024 | 11.81 | 11.98 | 11.64 | 11.83 | 1.18 Million |
| 05 Aug, 2024 | 11.86 | 12.25 | 11.8 | 11.82 | 1.65 Million |
| 02 Aug, 2024 | 12.1 | 12.87 | 11.86 | 12.0 | 2.24 Million |
| 01 Aug, 2024 | 11.9 | 12.08 | 11.8 | 11.99 | 1.17 Million |
| 31 Jul, 2024 | 11.63 | 11.95 | 11.5 | 11.9 | 950.3 Thousand |
| 30 Jul, 2024 | 11.43 | 11.72 | 11.42 | 11.65 | 655.2 Thousand |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI