Ningbo TIP Rubber Technology Co., Ltd (605255.SS)

CNY 16.93

(10.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.91 11.99 11.56 11.65 840.1 Thousand
12 Jul, 2024 11.87 12.04 11.75 11.91 1.15 Million
11 Jul, 2024 11.55 11.89 11.52 11.87 1.19 Million
10 Jul, 2024 11.29 11.54 11.27 11.4 1.05 Million
09 Jul, 2024 10.97 11.37 10.75 11.28 1.04 Million
08 Jul, 2024 11.34 11.55 11.0 11.06 1.01 Million
05 Jul, 2024 11.33 11.58 11.05 11.47 787 Thousand
04 Jul, 2024 11.98 11.99 11.32 11.38 1.54 Million
03 Jul, 2024 12.03 12.24 11.82 11.87 933.3 Thousand
02 Jul, 2024 12.03 12.25 12.03 12.14 976.25 Thousand