Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.95 | 15.0 | 14.7 | 14.79 | 1.25 Million |
| 21 Apr, 2025 | 14.6 | 14.88 | 14.33 | 14.88 | 1.66 Million |
| 18 Apr, 2025 | 14.41 | 14.67 | 14.32 | 14.57 | 1.73 Million |
| 17 Apr, 2025 | 14.3 | 14.72 | 14.19 | 14.41 | 2.02 Million |
| 16 Apr, 2025 | 14.8 | 14.87 | 14.12 | 14.37 | 2.07 Million |
| 15 Apr, 2025 | 15.12 | 15.12 | 14.65 | 14.88 | 1.62 Million |
| 14 Apr, 2025 | 14.78 | 15.16 | 14.72 | 14.87 | 2.89 Million |
| 11 Apr, 2025 | 14.1 | 14.9 | 14.1 | 14.5 | 3.07 Million |
| 10 Apr, 2025 | 13.8 | 14.79 | 13.8 | 14.4 | 4.99 Million |
| 09 Apr, 2025 | 13.23 | 14.07 | 12.27 | 13.77 | 6.6 Million |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI