Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.71 | 14.96 | 13.63 | 13.63 | 6.91 Million |
| 07 Apr, 2025 | 15.24 | 15.6 | 15.14 | 15.14 | 3.46 Million |
| 03 Apr, 2025 | 16.46 | 16.96 | 16.29 | 16.82 | 8.45 Million |
| 02 Apr, 2025 | 16.79 | 17.33 | 16.6 | 16.81 | 8.96 Million |
| 01 Apr, 2025 | 16.25 | 17.66 | 16.2 | 17.02 | 12.04 Million |
| 31 Mar, 2025 | 16.25 | 17.98 | 15.96 | 17.38 | 17.59 Million |
| 28 Mar, 2025 | 14.91 | 16.41 | 14.84 | 16.41 | 8.89 Million |
| 27 Mar, 2025 | 15.24 | 15.29 | 14.86 | 14.92 | 2.09 Million |
| 26 Mar, 2025 | 14.72 | 15.4 | 14.68 | 15.24 | 2.85 Million |
| 25 Mar, 2025 | 14.95 | 15.03 | 14.47 | 14.76 | 2.56 Million |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI