Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.28 | 15.71 | 15.16 | 15.6 | 4.71 Million |
| 07 Mar, 2025 | 15.16 | 15.56 | 15.11 | 15.35 | 4.48 Million |
| 06 Mar, 2025 | 15.1 | 15.36 | 15.0 | 15.22 | 5.62 Million |
| 05 Mar, 2025 | 14.75 | 15.12 | 14.64 | 15.09 | 4.38 Million |
| 04 Mar, 2025 | 14.39 | 14.77 | 14.31 | 14.75 | 3.21 Million |
| 03 Mar, 2025 | 14.7 | 14.79 | 14.4 | 14.49 | 3.21 Million |
| 28 Feb, 2025 | 14.96 | 15.1 | 14.61 | 14.62 | 4.38 Million |
| 27 Feb, 2025 | 15.09 | 15.16 | 14.72 | 15.13 | 6.24 Million |
| 26 Feb, 2025 | 15.13 | 15.23 | 15.02 | 15.09 | 6.12 Million |
| 25 Feb, 2025 | 15.03 | 15.28 | 14.82 | 15.12 | 17.43 Million |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI