ChangZhou KAIDI Electrical Inc. (605288.SS)

CNY 39.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 48.2 49.55 48.2 49.11 151.7 Thousand
20 Jun, 2025 50.36 51.27 49.21 49.45 1.23 Million
19 Jun, 2025 53.2 53.82 50.0 50.0 2.09 Million
18 Jun, 2025 52.81 53.97 52.18 53.22 1.16 Million
17 Jun, 2025 55.5 55.95 52.26 52.78 1.73 Million
16 Jun, 2025 58.0 58.86 53.19 55.68 2.94 Million
13 Jun, 2025 56.9 60.45 56.71 58.57 2.03 Million
12 Jun, 2025 53.3 57.7 53.3 57.3 2.2 Million
11 Jun, 2025 53.25 54.65 53.25 53.76 831.82 Thousand
10 Jun, 2025 54.78 54.78 52.65 52.99 1.09 Million