Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.95 | 9.08 | 8.85 | 8.97 | 731.92 Thousand |
| 30 May, 2024 | 9.0 | 9.09 | 8.81 | 8.91 | 845.78 Thousand |
| 29 May, 2024 | 8.99 | 9.17 | 8.88 | 9.01 | 1.23 Million |
| 28 May, 2024 | 9.1 | 9.1 | 8.91 | 8.95 | 840.71 Thousand |
| 27 May, 2024 | 8.89 | 9.12 | 8.83 | 9.08 | 1.43 Million |
| 26 May, 2024 | 8.89 | 9.12 | 8.83 | 9.08 | 1.43 Million |
| 24 May, 2024 | 9.15 | 9.2 | 8.97 | 9.01 | 1.21 Million |
| 23 May, 2024 | 9.33 | 9.34 | 9.05 | 9.08 | 1.63 Million |
| 22 May, 2024 | 9.35 | 9.44 | 9.29 | 9.33 | 1.11 Million |
| 21 May, 2024 | 9.59 | 9.59 | 9.32 | 9.37 | 1.57 Million |
BURCA
605338
DJW
FERN
603863
AAK