Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.97 | 8.17 | 7.89 | 8.08 | 989.84 Thousand |
| 24 Jun, 2024 | 8.26 | 8.26 | 7.81 | 7.89 | 1.4 Million |
| 23 Jun, 2024 | 8.26 | 8.26 | 7.81 | 7.89 | 1.4 Million |
| 21 Jun, 2024 | 8.32 | 8.47 | 8.22 | 8.3 | 688.29 Thousand |
| 20 Jun, 2024 | 8.6 | 8.7 | 8.36 | 8.38 | 779.39 Thousand |
| 19 Jun, 2024 | 8.81 | 8.86 | 8.6 | 8.6 | 1.07 Million |
| 18 Jun, 2024 | 8.55 | 8.92 | 8.46 | 8.8 | 1.87 Million |
| 17 Jun, 2024 | 8.62 | 8.72 | 8.45 | 8.49 | 997.78 Thousand |
| 16 Jun, 2024 | 8.62 | 8.72 | 8.45 | 8.49 | 997.78 Thousand |
| 14 Jun, 2024 | 8.62 | 8.78 | 8.6 | 8.7 | 997.62 Thousand |
BURCA
605338
DJW
FERN
603863
AAK