Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.04 | 12.06 | 11.3 | 11.3 | 5.35 Million |
| 07 Apr, 2025 | 12.97 | 13.12 | 12.56 | 12.56 | 1.21 Million |
| 03 Apr, 2025 | 14.55 | 14.59 | 13.88 | 13.95 | 2.61 Million |
| 02 Apr, 2025 | 14.4 | 14.74 | 14.34 | 14.67 | 1.2 Million |
| 01 Apr, 2025 | 14.6 | 14.79 | 14.37 | 14.4 | 1.2 Million |
| 31 Mar, 2025 | 14.28 | 14.64 | 14.09 | 14.59 | 1.84 Million |
| 28 Mar, 2025 | 14.97 | 15.08 | 14.34 | 14.4 | 1.55 Million |
| 27 Mar, 2025 | 14.57 | 14.92 | 14.28 | 14.75 | 2.09 Million |
| 26 Mar, 2025 | 14.28 | 14.71 | 14.1 | 14.6 | 2.13 Million |
| 25 Mar, 2025 | 14.48 | 14.68 | 14.15 | 14.26 | 2.27 Million |
BURCA
605338
DJW
FERN
603863
AAK