Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)

CNY 13.06

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.71 11.77 11.37 11.45 1.15 Million
18 Sep, 2023 11.28 11.83 11.1 11.68 2 Million
17 Sep, 2023 11.28 11.83 11.1 11.68 2 Million
15 Sep, 2023 11.32 11.43 11.2 11.29 1.26 Million
14 Sep, 2023 11.58 11.61 11.25 11.38 1.33 Million