Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)

CNY 13.06

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.52 11.54 11.12 11.16 1.12 Million
19 Oct, 2023 11.14 11.54 11.09 11.18 882.83 Thousand
18 Oct, 2023 11.36 11.36 11.12 11.24 899.64 Thousand
17 Oct, 2023 11.58 11.58 11.28 11.34 853.71 Thousand
16 Oct, 2023 11.45 11.63 11.27 11.56 1.16 Million
15 Oct, 2023 11.45 11.63 11.27 11.56 1.16 Million
13 Oct, 2023 11.61 11.69 11.39 11.45 1.02 Million
12 Oct, 2023 11.68 11.72 11.48 11.65 1.05 Million
11 Oct, 2023 11.54 11.75 11.38 11.62 1.46 Million
10 Oct, 2023 11.72 11.92 11.46 11.51 903.26 Thousand