Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.51 | 8.62 | 7.98 | 8.02 | 5.88 Million |
| 20 Dec, 2024 | 8.56 | 8.82 | 8.53 | 8.56 | 4.86 Million |
| 19 Dec, 2024 | 8.53 | 8.65 | 8.26 | 8.58 | 7.98 Million |
| 18 Dec, 2024 | 8.68 | 8.9 | 8.52 | 8.66 | 12.51 Million |
| 17 Dec, 2024 | 9.5 | 10.17 | 8.6 | 8.83 | 22.06 Million |
| 16 Dec, 2024 | 9.14 | 9.83 | 9.03 | 9.5 | 17.36 Million |
| 13 Dec, 2024 | 9.01 | 9.24 | 8.94 | 9.02 | 6.65 Million |
| 12 Dec, 2024 | 8.8 | 9.04 | 8.68 | 9.01 | 5.9 Million |
| 11 Dec, 2024 | 8.6 | 8.88 | 8.52 | 8.79 | 6.23 Million |
| 10 Dec, 2024 | 8.68 | 8.78 | 8.53 | 8.56 | 4.3 Million |
8482
LLESY
AMA
9351
SDVI
SIGO