Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.21 | 8.55 | 8.21 | 8.39 | 5.14 Million |
| 04 Dec, 2024 | 8.46 | 8.53 | 8.2 | 8.24 | 4.2 Million |
| 03 Dec, 2024 | 8.6 | 8.64 | 8.45 | 8.56 | 3.81 Million |
| 02 Dec, 2024 | 8.58 | 8.65 | 8.5 | 8.59 | 4.98 Million |
| 29 Nov, 2024 | 8.42 | 8.71 | 8.35 | 8.59 | 8.58 Million |
| 28 Nov, 2024 | 8.24 | 8.79 | 8.16 | 8.46 | 12.43 Million |
| 27 Nov, 2024 | 8.02 | 8.26 | 7.79 | 8.25 | 7.37 Million |
| 26 Nov, 2024 | 7.98 | 8.22 | 7.9 | 8.01 | 6.79 Million |
| 25 Nov, 2024 | 7.78 | 7.92 | 7.66 | 7.9 | 3.95 Million |
| 22 Nov, 2024 | 8.0 | 8.02 | 7.62 | 7.65 | 3.78 Million |
8482
LLESY
AMA
9351
SDVI
SIGO