Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.95 | 8.11 | 7.82 | 7.97 | 2.53 Million |
| 12 Jul, 2024 | 7.92 | 8.08 | 7.82 | 7.96 | 2.59 Million |
| 11 Jul, 2024 | 7.65 | 7.96 | 7.65 | 7.9 | 2.35 Million |
| 10 Jul, 2024 | 7.61 | 7.69 | 7.48 | 7.55 | 1.48 Million |
| 09 Jul, 2024 | 7.57 | 7.65 | 7.29 | 7.63 | 2.28 Million |
| 08 Jul, 2024 | 7.9 | 7.94 | 7.62 | 7.63 | 1.92 Million |
| 05 Jul, 2024 | 7.79 | 7.91 | 7.7 | 7.9 | 1.31 Million |
| 04 Jul, 2024 | 8.08 | 8.15 | 7.78 | 7.78 | 2.24 Million |
| 03 Jul, 2024 | 8.14 | 8.31 | 8.09 | 8.09 | 1.14 Million |
| 02 Jul, 2024 | 8.1 | 8.23 | 8.1 | 8.19 | 1.41 Million |
8482
LLESY
AMA
9351
SDVI
SIGO