Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.34 | 7.43 | 7.29 | 7.32 | 1.76 Million |
| 09 Aug, 2024 | 7.52 | 7.56 | 7.4 | 7.4 | 2.08 Million |
| 08 Aug, 2024 | 7.48 | 7.52 | 7.33 | 7.46 | 2.66 Million |
| 07 Aug, 2024 | 7.66 | 7.69 | 7.5 | 7.52 | 3.64 Million |
| 06 Aug, 2024 | 7.58 | 7.87 | 7.46 | 7.71 | 6.78 Million |
| 05 Aug, 2024 | 7.57 | 7.91 | 7.51 | 7.61 | 7.56 Million |
| 02 Aug, 2024 | 7.44 | 7.57 | 7.38 | 7.46 | 2.96 Million |
| 01 Aug, 2024 | 7.69 | 7.75 | 7.52 | 7.53 | 4.79 Million |
| 31 Jul, 2024 | 7.57 | 7.75 | 7.55 | 7.71 | 5.23 Million |
| 30 Jul, 2024 | 7.91 | 7.91 | 7.57 | 7.59 | 6.06 Million |
8482
LLESY
AMA
9351
SDVI
SIGO