Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.59 | 7.82 | 7.53 | 7.78 | 4.14 Million |
| 28 Feb, 2024 | 8.25 | 8.43 | 7.63 | 7.64 | 5.36 Million |
| 27 Feb, 2024 | 7.98 | 8.21 | 7.9 | 8.2 | 3.28 Million |
| 26 Feb, 2024 | 7.95 | 8.19 | 7.9 | 8.0 | 4.07 Million |
| 23 Feb, 2024 | 7.92 | 8.0 | 7.78 | 7.97 | 4.45 Million |
| 22 Feb, 2024 | 7.6 | 7.98 | 7.59 | 7.88 | 5.67 Million |
| 21 Feb, 2024 | 7.26 | 8.05 | 7.25 | 7.63 | 6.84 Million |
| 20 Feb, 2024 | 7.12 | 7.5 | 6.92 | 7.46 | 5.64 Million |
| 19 Feb, 2024 | 7.1 | 7.38 | 6.98 | 7.12 | 7.85 Million |
| 08 Feb, 2024 | 6.16 | 6.74 | 6.11 | 6.74 | 8.3 Million |
8482
LLESY
AMA
9351
SDVI
SIGO