Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.49 | 6.49 | 6.09 | 6.13 | 8.55 Million |
| 06 Feb, 2024 | 6.55 | 6.77 | 5.97 | 6.52 | 6.68 Million |
| 05 Feb, 2024 | 7.26 | 7.27 | 6.53 | 6.53 | 6.74 Million |
| 02 Feb, 2024 | 7.58 | 7.8 | 7.01 | 7.26 | 4.58 Million |
| 01 Feb, 2024 | 7.81 | 7.81 | 7.46 | 7.65 | 3.63 Million |
| 31 Jan, 2024 | 8.29 | 8.29 | 7.72 | 7.81 | 4.23 Million |
| 30 Jan, 2024 | 8.56 | 8.61 | 8.21 | 8.29 | 3.49 Million |
| 29 Jan, 2024 | 8.86 | 8.96 | 8.46 | 8.51 | 4.08 Million |
| 26 Jan, 2024 | 9.13 | 9.13 | 8.83 | 8.86 | 4.21 Million |
| 25 Jan, 2024 | 9.1 | 9.22 | 8.84 | 9.16 | 6.06 Million |
8482
LLESY
AMA
9351
SDVI
SIGO