Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 29.09

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.48 29.8 29.21 29.28 34.1 Thousand
22 May, 2025 29.5 29.62 29.22 29.3 79.3 Thousand
21 May, 2025 29.45 29.82 29.45 29.73 113.3 Thousand
20 May, 2025 29.36 29.71 29.3 29.56 104 Thousand
19 May, 2025 29.15 29.29 28.6 28.68 191.8 Thousand
16 May, 2025 30.07 30.07 28.89 29.27 1.17 Million
15 May, 2025 29.8 30.12 29.66 29.92 885.7 Thousand
14 May, 2025 30.21 30.91 29.75 29.85 1.2 Million
13 May, 2025 30.5 30.92 29.6 30.45 1.05 Million
12 May, 2025 30.2 30.5 29.0 30.37 1.21 Million