Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)
CNY 23.53
(-0.21%)
CNY 23.53
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.78 | 29.95 | 28.83 | 29.05 | 1.34 Million |
| 20 Feb, 2025 | 29.51 | 29.95 | 29.3 | 29.69 | 995.88 Thousand |
| 19 Feb, 2025 | 29.6 | 29.81 | 29.31 | 29.44 | 903.87 Thousand |
| 18 Feb, 2025 | 29.79 | 30.15 | 29.51 | 29.68 | 805.28 Thousand |
| 17 Feb, 2025 | 30.1 | 30.6 | 29.62 | 29.94 | 1.37 Million |
| 14 Feb, 2025 | 29.74 | 30.5 | 29.65 | 30.27 | 882.36 Thousand |
| 13 Feb, 2025 | 30.3 | 30.48 | 29.84 | 29.84 | 1.05 Million |
| 12 Feb, 2025 | 29.95 | 30.7 | 29.6 | 30.38 | 1.27 Million |
| 11 Feb, 2025 | 29.97 | 30.06 | 29.47 | 29.97 | 803.66 Thousand |
| 10 Feb, 2025 | 29.23 | 29.92 | 28.9 | 29.86 | 1.2 Million |
IFINSER
603648
300261
CLCS
PIRC
IXRRF