Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.23 29.92 28.9 29.86 1.2 Million
07 Feb, 2025 29.03 29.58 28.8 29.19 1.05 Million
06 Feb, 2025 28.99 29.1 28.55 29.08 810.01 Thousand
05 Feb, 2025 29.65 29.73 28.72 28.85 951.97 Thousand
27 Jan, 2025 28.93 29.68 28.93 29.58 749.9 Thousand
24 Jan, 2025 29.33 29.49 28.8 28.98 956.34 Thousand
23 Jan, 2025 30.29 31.4 29.11 29.52 2.65 Million
22 Jan, 2025 29.16 30.91 29.0 30.29 2.02 Million
21 Jan, 2025 28.81 29.48 28.38 29.4 924.42 Thousand
20 Jan, 2025 28.41 28.87 28.19 28.85 653.45 Thousand