Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.8 | 24.8 | 24.15 | 24.5 | 1.37 Million |
| 20 Nov, 2024 | 24.38 | 25.15 | 24.33 | 24.46 | 2.36 Million |
| 19 Nov, 2024 | 23.71 | 24.99 | 23.71 | 24.64 | 2.71 Million |
| 18 Nov, 2024 | 23.45 | 25.4 | 23.35 | 23.8 | 3.91 Million |
| 15 Nov, 2024 | 23.07 | 23.95 | 23.07 | 23.25 | 1.75 Million |
| 14 Nov, 2024 | 24.1 | 24.49 | 23.29 | 23.32 | 1.81 Million |
| 13 Nov, 2024 | 24.26 | 24.49 | 23.36 | 23.88 | 2.97 Million |
| 12 Nov, 2024 | 25.0 | 25.65 | 23.92 | 24.25 | 6.46 Million |
| 11 Nov, 2024 | 21.53 | 23.78 | 21.5 | 23.78 | 1.44 Million |
| 08 Nov, 2024 | 21.68 | 21.9 | 21.44 | 21.62 | 1.21 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS