Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 20.5 | 20.55 | 20.2 | 20.41 | 459.06 Thousand |
| 23 Oct, 2024 | 20.86 | 20.88 | 20.15 | 20.46 | 985.19 Thousand |
| 22 Oct, 2024 | 19.88 | 21.18 | 19.72 | 20.62 | 2.2 Million |
| 21 Oct, 2024 | 19.87 | 20.24 | 19.67 | 19.88 | 824.21 Thousand |
| 18 Oct, 2024 | 19.19 | 19.9 | 19.19 | 19.66 | 850.81 Thousand |
| 17 Oct, 2024 | 19.48 | 19.67 | 19.13 | 19.17 | 570.18 Thousand |
| 16 Oct, 2024 | 19.34 | 19.7 | 19.02 | 19.41 | 658.3 Thousand |
| 15 Oct, 2024 | 19.93 | 19.97 | 19.46 | 19.46 | 812.12 Thousand |
| 14 Oct, 2024 | 19.87 | 20.05 | 19.5 | 19.9 | 831.34 Thousand |
| 11 Oct, 2024 | 20.5 | 20.5 | 19.52 | 19.78 | 1.13 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS