Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 19.57 | 19.73 | 19.02 | 19.42 | 1.06 Million |
| 28 Jul, 2024 | 19.57 | 19.73 | 19.02 | 19.42 | 1.06 Million |
| 26 Jul, 2024 | 19.29 | 19.98 | 19.15 | 19.89 | 1.3 Million |
| 25 Jul, 2024 | 18.93 | 19.57 | 18.88 | 19.4 | 872.02 Thousand |
| 24 Jul, 2024 | 19.01 | 19.38 | 18.79 | 19.01 | 754.82 Thousand |
| 23 Jul, 2024 | 19.42 | 19.43 | 19.0 | 19.01 | 514.46 Thousand |
| 22 Jul, 2024 | 19.37 | 19.42 | 18.99 | 19.22 | 524.16 Thousand |
| 21 Jul, 2024 | 19.37 | 19.42 | 18.99 | 19.22 | 524.16 Thousand |
| 19 Jul, 2024 | 19.11 | 19.55 | 18.95 | 19.37 | 591.96 Thousand |
| 18 Jul, 2024 | 19.0 | 19.23 | 18.45 | 19.11 | 756.19 Thousand |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS