Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 31.98

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 20.17 20.17 19.4 19.4 543.58 Thousand
05 Jul, 2024 19.76 20.17 19.53 20.1 646.42 Thousand
04 Jul, 2024 20.87 20.87 19.83 19.93 870.57 Thousand
03 Jul, 2024 21.06 21.06 20.53 20.59 533.22 Thousand
02 Jul, 2024 21.16 21.4 20.82 21.0 560 Thousand
01 Jul, 2024 20.8 21.28 20.61 21.18 1 Million
30 Jun, 2024 20.8 21.28 20.61 21.18 1 Million
28 Jun, 2024 20.48 21.33 20.48 20.99 653.94 Thousand
27 Jun, 2024 21.15 21.5 20.6 20.63 845.54 Thousand
26 Jun, 2024 20.54 21.25 20.37 21.21 738 Thousand