Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.03 | 23.29 | 22.93 | 23.23 | 879.04 Thousand |
| 19 May, 2024 | 23.03 | 23.29 | 22.93 | 23.23 | 879.04 Thousand |
| 17 May, 2024 | 22.69 | 22.9 | 22.57 | 22.9 | 648.9 Thousand |
| 16 May, 2024 | 22.66 | 22.95 | 22.66 | 22.7 | 648.9 Thousand |
| 15 May, 2024 | 22.69 | 23.07 | 22.67 | 22.76 | 631.7 Thousand |
| 14 May, 2024 | 23.25 | 23.25 | 22.78 | 22.84 | 928.82 Thousand |
| 13 May, 2024 | 23.08 | 23.35 | 22.55 | 22.96 | 1.07 Million |
| 12 May, 2024 | 23.08 | 23.35 | 22.55 | 22.96 | 1.07 Million |
| 10 May, 2024 | 23.42 | 23.42 | 22.98 | 23.05 | 1.09 Million |
| 09 May, 2024 | 23.02 | 23.58 | 23.0 | 23.41 | 1.3 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS