Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 22.32 | 22.68 | 22.02 | 22.49 | 811.84 Thousand |
| 30 May, 2024 | 21.93 | 22.28 | 21.71 | 22.19 | 811.84 Thousand |
| 29 May, 2024 | 22.0 | 22.35 | 21.75 | 21.93 | 774.56 Thousand |
| 28 May, 2024 | 22.62 | 22.8 | 22.04 | 22.14 | 646.3 Thousand |
| 27 May, 2024 | 22.5 | 22.81 | 22.2 | 22.55 | 612.22 Thousand |
| 26 May, 2024 | 22.5 | 22.81 | 22.2 | 22.55 | 612.22 Thousand |
| 24 May, 2024 | 22.8 | 22.8 | 22.35 | 22.51 | 670.9 Thousand |
| 23 May, 2024 | 23.21 | 23.25 | 22.65 | 22.71 | 1.05 Million |
| 22 May, 2024 | 22.99 | 23.25 | 22.88 | 23.13 | 1.05 Million |
| 21 May, 2024 | 23.21 | 23.3 | 22.76 | 22.99 | 813.62 Thousand |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS