Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 25.02 | 25.32 | 24.8 | 25.01 | 499.69 Thousand |
| 05 Dec, 2023 | 25.44 | 25.44 | 24.94 | 24.98 | 499.69 Thousand |
| 04 Dec, 2023 | 25.56 | 25.81 | 25.37 | 25.4 | 469.14 Thousand |
| 03 Dec, 2023 | 25.56 | 25.81 | 25.37 | 25.4 | 469.14 Thousand |
| 01 Dec, 2023 | 25.81 | 26.03 | 25.3 | 25.54 | 480.06 Thousand |
| 30 Nov, 2023 | 26.03 | 26.26 | 25.61 | 25.83 | 504.64 Thousand |
| 29 Nov, 2023 | 26.34 | 26.43 | 25.99 | 26.13 | 504.64 Thousand |
| 28 Nov, 2023 | 25.78 | 26.21 | 25.74 | 26.19 | 565.08 Thousand |
| 27 Nov, 2023 | 25.66 | 25.96 | 25.62 | 25.78 | 565.08 Thousand |
| 26 Nov, 2023 | 25.66 | 25.96 | 25.62 | 25.78 | 428.72 Thousand |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS