Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 31.98

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.52 25.88 25.49 25.88 639.36 Thousand
12 Nov, 2023 25.52 25.88 25.49 25.88 639.36 Thousand
10 Nov, 2023 25.78 25.78 25.49 25.74 365.52 Thousand
09 Nov, 2023 25.79 25.91 25.54 25.67 429.1 Thousand
08 Nov, 2023 25.66 25.95 25.58 25.79 559.66 Thousand
07 Nov, 2023 26.03 26.32 25.45 25.67 574.5 Thousand
06 Nov, 2023 25.74 25.98 25.43 25.83 928.7 Thousand
05 Nov, 2023 25.74 25.98 25.43 25.83 928.7 Thousand
03 Nov, 2023 24.7 26.15 24.7 25.75 1.56 Million
02 Nov, 2023 24.84 25.2 24.66 24.7 1.56 Million