Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.1 | 32.38 | 29.88 | 31.81 | 3.68 Million |
| 07 Mar, 2025 | 30.36 | 30.76 | 30.03 | 30.39 | 1.37 Million |
| 06 Mar, 2025 | 30.8 | 31.11 | 30.35 | 30.35 | 2.11 Million |
| 05 Mar, 2025 | 29.84 | 30.99 | 29.56 | 30.92 | 2.51 Million |
| 04 Mar, 2025 | 28.9 | 29.87 | 28.58 | 29.84 | 1.92 Million |
| 03 Mar, 2025 | 29.49 | 30.18 | 28.81 | 28.98 | 1.92 Million |
| 28 Feb, 2025 | 29.72 | 29.99 | 28.9 | 29.06 | 1.96 Million |
| 27 Feb, 2025 | 29.92 | 30.69 | 29.0 | 29.43 | 2.74 Million |
| 26 Feb, 2025 | 29.85 | 31.13 | 29.85 | 30.19 | 2.8 Million |
| 25 Feb, 2025 | 29.8 | 30.56 | 29.71 | 29.86 | 3.85 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS