Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.56 | 25.64 | 25.12 | 25.46 | 1.88 Million |
| 07 Feb, 2025 | 25.31 | 25.49 | 24.89 | 25.48 | 3 Million |
| 06 Feb, 2025 | 25.16 | 25.38 | 24.73 | 25.31 | 2.55 Million |
| 05 Feb, 2025 | 25.24 | 25.28 | 24.69 | 25.16 | 2.03 Million |
| 27 Jan, 2025 | 25.46 | 25.95 | 25.01 | 25.06 | 2.31 Million |
| 24 Jan, 2025 | 25.98 | 25.98 | 25.21 | 25.52 | 4.1 Million |
| 23 Jan, 2025 | 25.48 | 27.81 | 25.01 | 26.24 | 8 Million |
| 22 Jan, 2025 | 23.15 | 25.47 | 22.91 | 25.47 | 4.27 Million |
| 21 Jan, 2025 | 23.73 | 23.9 | 22.98 | 23.15 | 2.39 Million |
| 20 Jan, 2025 | 22.42 | 24.08 | 22.36 | 23.7 | 4.83 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS