Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 49.26

(3.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.54 10.41 9.54 10.19 12.05 Million
18 Nov, 2024 9.89 9.95 9.29 9.51 8.75 Million
15 Nov, 2024 10.29 10.34 9.83 9.89 8.68 Million
14 Nov, 2024 10.69 10.87 10.29 10.3 12.89 Million
13 Nov, 2024 10.19 10.71 9.99 10.68 17.36 Million
12 Nov, 2024 10.16 10.54 10.13 10.29 16.29 Million
11 Nov, 2024 9.82 10.11 9.82 10.1 9.7 Million
08 Nov, 2024 9.92 9.98 9.8 9.91 7.62 Million
07 Nov, 2024 9.74 9.88 9.68 9.88 6.25 Million
06 Nov, 2024 9.92 9.96 9.74 9.79 8.06 Million