Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10.34 | 10.36 | 10.0 | 10.12 | 14.99 Million |
| 22 Oct, 2024 | 10.18 | 10.66 | 10.0 | 10.55 | 21.85 Million |
| 21 Oct, 2024 | 10.0 | 10.19 | 9.82 | 10.18 | 20.99 Million |
| 18 Oct, 2024 | 10.09 | 10.56 | 9.91 | 10.2 | 34.23 Million |
| 17 Oct, 2024 | 9.09 | 9.99 | 9.09 | 9.99 | 14.95 Million |
| 16 Oct, 2024 | 8.99 | 9.23 | 8.94 | 9.08 | 3.4 Million |
| 15 Oct, 2024 | 9.16 | 9.36 | 9.01 | 9.09 | 3.86 Million |
| 14 Oct, 2024 | 9.03 | 9.23 | 8.85 | 9.19 | 4.61 Million |
| 11 Oct, 2024 | 9.29 | 9.35 | 8.83 | 8.94 | 5.46 Million |
| 10 Oct, 2024 | 9.24 | 9.61 | 9.18 | 9.34 | 6.65 Million |
BMTM
3661
IBIU
1205
TSHA
5608