Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 49.26

(3.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 14.07 14.16 13.91 13.99 2.78 Million
15 May, 2024 14.25 14.26 13.92 13.94 3.82 Million
14 May, 2024 13.93 14.41 13.88 14.35 5.05 Million
13 May, 2024 13.72 13.98 13.39 13.78 4.97 Million
10 May, 2024 13.99 14.19 13.7 13.72 4.21 Million
09 May, 2024 14.04 14.26 14.03 14.11 4.53 Million
08 May, 2024 14.03 14.38 13.99 14.0 6 Million
07 May, 2024 14.17 14.34 13.89 14.05 4.98 Million
06 May, 2024 13.77 14.25 13.77 14.18 6.5 Million
30 Apr, 2024 13.91 13.98 13.45 13.59 5.7 Million