Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.5 | 9.6 | 9.32 | 9.5 | 4.41 Million |
| 14 Jun, 2024 | 9.56 | 9.71 | 9.43 | 9.46 | 5.02 Million |
| 13 Jun, 2024 | 9.56 | 10.14 | 9.56 | 9.63 | 9.66 Million |
| 12 Jun, 2024 | 9.36 | 9.75 | 9.36 | 9.56 | 8.37 Million |
| 11 Jun, 2024 | 9.03 | 9.24 | 8.75 | 9.19 | 6.41 Million |
| 07 Jun, 2024 | 8.96 | 9.34 | 8.91 | 9.16 | 8.45 Million |
| 06 Jun, 2024 | 9.6 | 9.84 | 8.74 | 8.89 | 12.58 Million |
| 05 Jun, 2024 | 10.21 | 10.25 | 9.61 | 9.69 | 12.99 Million |
| 04 Jun, 2024 | 10.64 | 10.64 | 10.13 | 10.35 | 16.81 Million |
| 03 Jun, 2024 | 9.99 | 11.07 | 9.89 | 10.83 | 22.78 Million |
BMTM
3661
IBIU
1205
TSHA
5608