Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.03 | 14.27 | 13.7 | 13.84 | 4.61 Million |
| 25 Jan, 2024 | 13.96 | 14.27 | 13.72 | 14.1 | 4.61 Million |
| 24 Jan, 2024 | 14.17 | 14.27 | 13.43 | 13.88 | 4.98 Million |
| 23 Jan, 2024 | 14.46 | 14.65 | 14.06 | 14.12 | 4.98 Million |
| 22 Jan, 2024 | 15.71 | 15.82 | 14.4 | 14.57 | 6.81 Million |
| 19 Jan, 2024 | 16.38 | 16.38 | 15.82 | 15.83 | 5.12 Million |
| 18 Jan, 2024 | 15.63 | 16.58 | 15.63 | 16.29 | 9.15 Million |
| 17 Jan, 2024 | 16.89 | 16.89 | 15.99 | 15.99 | 7.74 Million |
| 16 Jan, 2024 | 17.3 | 17.35 | 16.66 | 16.9 | 5.88 Million |
| 15 Jan, 2024 | 16.9 | 17.46 | 16.78 | 17.17 | 7.17 Million |
BMTM
3661
IBIU
1205
TSHA
5608