Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 49.26

(3.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.4 17.58 16.87 16.96 8.94 Million
11 Jan, 2024 16.8 17.8 16.51 17.53 14.44 Million
10 Jan, 2024 17.3 17.4 16.4 16.83 11.65 Million
09 Jan, 2024 18.0 18.07 17.06 17.3 19.18 Million
08 Jan, 2024 15.91 18.14 15.91 18.14 20.42 Million
05 Jan, 2024 17.77 18.12 16.49 16.49 20.63 Million
04 Jan, 2024 19.84 20.0 18.28 18.32 33.07 Million
03 Jan, 2024 17.49 18.67 17.1 18.67 9.81 Million
02 Jan, 2024 16.64 17.09 16.64 16.97 7.93 Million
29 Dec, 2023 16.56 16.91 16.3 16.6 7.91 Million