Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 57.19 | 59.49 | 55.01 | 55.67 | 10.37 Million |
| 07 Mar, 2025 | 57.85 | 57.88 | 54.81 | 56.05 | 10.61 Million |
| 06 Mar, 2025 | 54.0 | 58.9 | 53.0 | 57.99 | 17.02 Million |
| 05 Mar, 2025 | 47.88 | 53.74 | 47.5 | 53.74 | 15.38 Million |
| 04 Mar, 2025 | 47.0 | 50.62 | 46.88 | 48.85 | 11.64 Million |
| 03 Mar, 2025 | 48.9 | 49.25 | 46.13 | 46.91 | 9.85 Million |
| 28 Feb, 2025 | 48.96 | 51.49 | 46.16 | 47.9 | 12.53 Million |
| 27 Feb, 2025 | 50.58 | 51.9 | 47.3 | 49.2 | 15.11 Million |
| 26 Feb, 2025 | 51.15 | 55.6 | 50.68 | 52.56 | 15.55 Million |
| 25 Feb, 2025 | 50.63 | 56.0 | 50.63 | 52.0 | 19.82 Million |
BMTM
3661
IBIU
1205
TSHA
5608