Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 57.55 | 57.9 | 56.25 | 56.25 | 3.36 Million |
| 21 Feb, 2025 | 59.88 | 62.83 | 55.0 | 62.5 | 21.47 Million |
| 20 Feb, 2025 | 52.77 | 57.12 | 52.4 | 57.12 | 9.23 Million |
| 19 Feb, 2025 | 49.0 | 51.93 | 47.53 | 51.93 | 14.43 Million |
| 18 Feb, 2025 | 44.0 | 48.4 | 42.08 | 47.21 | 16.53 Million |
| 17 Feb, 2025 | 39.78 | 44.0 | 39.02 | 44.0 | 13.52 Million |
| 14 Feb, 2025 | 40.7 | 42.25 | 38.99 | 40.0 | 11.93 Million |
| 13 Feb, 2025 | 41.58 | 45.69 | 38.0 | 41.41 | 17.01 Million |
| 12 Feb, 2025 | 39.0 | 41.58 | 36.94 | 41.58 | 15.39 Million |
| 11 Feb, 2025 | 33.72 | 37.8 | 33.72 | 37.8 | 8.14 Million |
BMTM
3661
IBIU
1205
TSHA
5608