Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.74 | 7.87 | 7.71 | 7.84 | 1.36 Million |
| 26 Dec, 2023 | 7.89 | 7.91 | 7.69 | 7.73 | 2.3 Million |
| 25 Dec, 2023 | 7.9 | 7.91 | 7.77 | 7.9 | 2.69 Million |
| 22 Dec, 2023 | 7.98 | 8.02 | 7.85 | 7.9 | 1.89 Million |
| 21 Dec, 2023 | 7.86 | 8.01 | 7.76 | 7.96 | 1.7 Million |
| 20 Dec, 2023 | 7.95 | 8.05 | 7.84 | 7.89 | 1.47 Million |
| 19 Dec, 2023 | 7.87 | 7.95 | 7.73 | 7.92 | 1.71 Million |
| 18 Dec, 2023 | 8.02 | 8.03 | 7.87 | 7.88 | 1.7 Million |
| 15 Dec, 2023 | 8.04 | 8.06 | 7.95 | 8.02 | 1.77 Million |
| 14 Dec, 2023 | 8.02 | 8.08 | 7.96 | 8.02 | 1.51 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159