Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.44 | 7.44 | 7.41 | 7.43 | 59.3 Thousand |
| 16 May, 2025 | 7.45 | 7.53 | 7.36 | 7.43 | 2.44 Million |
| 15 May, 2025 | 7.38 | 7.57 | 7.31 | 7.49 | 4.54 Million |
| 14 May, 2025 | 7.27 | 7.37 | 7.21 | 7.36 | 2.99 Million |
| 13 May, 2025 | 7.31 | 7.32 | 7.24 | 7.26 | 1.51 Million |
| 12 May, 2025 | 7.39 | 7.45 | 7.25 | 7.29 | 2.44 Million |
| 09 May, 2025 | 7.4 | 7.5 | 7.34 | 7.36 | 3.89 Million |
| 08 May, 2025 | 7.3 | 7.46 | 7.27 | 7.39 | 3.54 Million |
| 07 May, 2025 | 7.25 | 7.44 | 7.25 | 7.31 | 5.56 Million |
| 06 May, 2025 | 7.06 | 7.24 | 7.06 | 7.24 | 4.59 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159