Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.16 | 8.22 | 8.1 | 8.15 | 1.41 Million |
| 14 Nov, 2023 | 8.21 | 8.26 | 8.14 | 8.17 | 1.64 Million |
| 13 Nov, 2023 | 8.09 | 8.23 | 8.03 | 8.21 | 2.92 Million |
| 10 Nov, 2023 | 7.96 | 8.07 | 7.9 | 8.06 | 1.59 Million |
| 09 Nov, 2023 | 7.99 | 8.03 | 7.93 | 7.95 | 1.41 Million |
| 08 Nov, 2023 | 8.02 | 8.1 | 7.94 | 8.0 | 1.71 Million |
| 07 Nov, 2023 | 7.96 | 8.07 | 7.9 | 8.04 | 3.02 Million |
| 06 Nov, 2023 | 8.08 | 8.11 | 7.88 | 7.97 | 2.55 Million |
| 03 Nov, 2023 | 7.95 | 8.09 | 7.93 | 8.07 | 3.25 Million |
| 02 Nov, 2023 | 8.15 | 8.19 | 7.91 | 7.97 | 2.62 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159