Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.85 18.19 17.85 18.05 606.1 Thousand
30 May, 2024 18.02 18.19 17.85 17.92 615.4 Thousand
29 May, 2024 17.99 18.32 17.81 18.11 774.7 Thousand
28 May, 2024 18.14 18.16 17.8 17.92 415.3 Thousand
27 May, 2024 17.99 18.19 17.73 18.09 1.02 Million
24 May, 2024 17.8 18.28 17.79 17.99 948.6 Thousand
23 May, 2024 18.17 18.3 17.69 17.94 1.11 Million
22 May, 2024 17.75 18.33 17.74 18.23 964.8 Thousand
21 May, 2024 18.0 18.12 17.72 17.75 553.9 Thousand
20 May, 2024 18.35 18.59 17.98 18.07 1.02 Million