Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.1 18.46 17.82 18.37 1.02 Million
16 May, 2024 17.96 18.33 17.92 17.97 649.4 Thousand
15 May, 2024 18.15 18.26 17.9 17.98 638.1 Thousand
14 May, 2024 17.83 18.35 17.83 18.15 654.5 Thousand
13 May, 2024 18.5 18.5 17.8 17.82 943.3 Thousand
10 May, 2024 18.82 18.95 18.27 18.4 1.35 Million
09 May, 2024 18.27 18.97 18.2 18.81 1.31 Million
08 May, 2024 18.9 19.35 18.52 18.64 1.69 Million
07 May, 2024 18.75 19.0 18.35 18.98 1.6 Million
06 May, 2024 17.75 18.64 17.6 18.47 1.79 Million